Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.12.01 00:00 - 2023.11.30 23:45 (2022.12.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=70; StopLoss=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=19; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25347 | Ticks modelled | 42447877 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3184.37 | Gross profit | 8746.95 | Gross loss | -5562.58 |
| Profit factor | 1.57 | Expected payoff | 18.09 | ||
| Absolute drawdown | 346.55 | Maximal drawdown | 1122.33 (8.08%) | Relative drawdown | 8.08% (1122.33) |
| Total trades | 176 | Short positions (won %) | 82 (56.10%) | Long positions (won %) | 94 (45.74%) |
| Profit trades (% of total) | 89 (50.57%) | Loss trades (% of total) | 87 (49.43%) | ||
| Largest | profit trade | 544.26 | loss trade | -505.07 | |
| Average | profit trade | 98.28 | loss trade | -63.94 | |
| Maximum | consecutive wins (profit in money) | 7 (852.63) | consecutive losses (loss in money) | 8 (-509.99) | |
| Maximal | consecutive profit (count of wins) | 852.63 (7) | consecutive loss (count of losses) | -512.65 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.02 21:00 | buy | 1 | 1.00 | 134.337 | 0.000 | 0.000 | ||
| 2 | 2022.12.02 21:00 | modify | 1 | 1.00 | 134.337 | 133.337 | 135.037 | ||
| 3 | 2022.12.04 23:00 | close | 1 | 1.00 | 134.300 | 133.337 | 135.037 | -27.55 | 9972.45 |
| 4 | 2022.12.05 20:00 | sell | 2 | 1.00 | 136.672 | 0.000 | 0.000 | ||
| 5 | 2022.12.05 20:00 | modify | 2 | 1.00 | 136.672 | 137.672 | 135.972 | ||
| 6 | 2022.12.05 23:00 | close | 2 | 1.00 | 136.742 | 137.672 | 135.972 | -51.19 | 9921.26 |
| 7 | 2022.12.06 22:30 | buy | 3 | 1.00 | 137.011 | 0.000 | 0.000 | ||
| 8 | 2022.12.06 22:30 | modify | 3 | 1.00 | 137.011 | 136.011 | 137.711 | ||
| 9 | 2022.12.06 23:00 | close | 3 | 1.00 | 136.979 | 136.011 | 137.711 | -23.36 | 9897.90 |
| 10 | 2022.12.07 19:00 | buy | 4 | 1.00 | 136.393 | 0.000 | 0.000 | ||
| 11 | 2022.12.07 19:00 | modify | 4 | 1.00 | 136.393 | 135.393 | 137.093 | ||
| 12 | 2022.12.07 21:30 | sell | 5 | 1.00 | 136.521 | 0.000 | 0.000 | ||
| 13 | 2022.12.07 21:30 | modify | 5 | 1.00 | 136.521 | 137.521 | 135.821 | ||
| 14 | 2022.12.07 23:00 | close | 5 | 1.00 | 136.479 | 137.521 | 135.821 | 30.77 | 9928.67 |
| 15 | 2022.12.07 23:00 | close | 4 | 1.00 | 136.449 | 135.393 | 137.093 | 41.04 | 9969.71 |
| 16 | 2022.12.08 19:15 | sell | 6 | 1.00 | 136.700 | 0.000 | 0.000 | ||
| 17 | 2022.12.08 19:15 | modify | 6 | 1.00 | 136.700 | 137.700 | 136.000 | ||
| 18 | 2022.12.08 22:15 | buy | 7 | 1.00 | 136.674 | 0.000 | 0.000 | ||
| 19 | 2022.12.08 22:15 | modify | 7 | 1.00 | 136.674 | 135.674 | 137.374 | ||
| 20 | 2022.12.08 23:00 | close | 7 | 1.00 | 136.627 | 135.674 | 137.374 | -34.40 | 9935.31 |
| 21 | 2022.12.08 23:00 | close | 6 | 1.00 | 136.657 | 137.700 | 136.000 | 31.47 | 9966.78 |
| 22 | 2022.12.12 22:30 | buy | 8 | 1.00 | 137.667 | 0.000 | 0.000 | ||
| 23 | 2022.12.12 22:30 | modify | 8 | 1.00 | 137.667 | 136.667 | 138.367 | ||
| 24 | 2022.12.12 23:00 | close | 8 | 1.00 | 137.533 | 136.667 | 138.367 | -97.43 | 9869.35 |
| 25 | 2022.12.13 19:00 | sell | 9 | 1.00 | 135.557 | 0.000 | 0.000 | ||
| 26 | 2022.12.13 19:00 | modify | 9 | 1.00 | 135.557 | 136.557 | 134.857 | ||
| 27 | 2022.12.13 23:00 | close | 9 | 1.00 | 135.469 | 136.557 | 134.857 | 64.96 | 9934.31 |
| 28 | 2022.12.14 19:15 | sell | 10 | 1.00 | 135.692 | 0.000 | 0.000 | ||
| 29 | 2022.12.14 19:15 | modify | 10 | 1.00 | 135.692 | 136.692 | 134.992 | ||
| 30 | 2022.12.14 20:12 | t/p | 10 | 1.00 | 134.992 | 136.692 | 134.992 | 518.55 | 10452.86 |
| 31 | 2022.12.14 20:15 | buy | 11 | 1.00 | 134.917 | 0.000 | 0.000 | ||
| 32 | 2022.12.14 20:15 | modify | 11 | 1.00 | 134.917 | 133.917 | 135.617 | ||
| 33 | 2022.12.14 20:16 | close | 11 | 1.00 | 135.027 | 133.917 | 135.617 | 81.47 | 10534.33 |
| 34 | 2022.12.19 22:15 | buy | 12 | 1.00 | 136.796 | 0.000 | 0.000 | ||
| 35 | 2022.12.19 22:15 | modify | 12 | 1.00 | 136.796 | 135.796 | 137.496 | ||
| 36 | 2022.12.19 23:00 | close | 12 | 1.00 | 136.872 | 135.796 | 137.496 | 55.53 | 10589.86 |
| 37 | 2022.12.20 20:15 | sell | 13 | 1.00 | 131.641 | 0.000 | 0.000 | ||
| 38 | 2022.12.20 20:15 | modify | 13 | 1.00 | 131.641 | 132.641 | 130.941 | ||
| 39 | 2022.12.20 23:00 | close | 13 | 1.00 | 131.772 | 132.641 | 130.941 | -99.41 | 10490.45 |
| 40 | 2022.12.22 22:15 | buy | 14 | 1.00 | 132.328 | 0.000 | 0.000 | ||
| 41 | 2022.12.22 22:15 | modify | 14 | 1.00 | 132.328 | 131.328 | 133.028 | ||
| 42 | 2022.12.22 23:00 | close | 14 | 1.00 | 132.380 | 131.328 | 133.028 | 39.28 | 10529.73 |
| 43 | 2022.12.27 22:30 | buy | 15 | 1.00 | 133.436 | 0.000 | 0.000 | ||
| 44 | 2022.12.27 22:30 | modify | 15 | 1.00 | 133.436 | 132.436 | 134.136 | ||
| 45 | 2022.12.27 23:00 | close | 15 | 1.00 | 133.472 | 132.436 | 134.136 | 26.97 | 10556.70 |
| 46 | 2022.12.29 19:00 | buy | 16 | 1.00 | 133.043 | 0.000 | 0.000 | ||
| 47 | 2022.12.29 19:00 | modify | 16 | 1.00 | 133.043 | 132.043 | 133.743 | ||
| 48 | 2022.12.29 21:15 | sell | 17 | 1.00 | 132.993 | 0.000 | 0.000 | ||
| 49 | 2022.12.29 21:15 | modify | 17 | 1.00 | 132.993 | 133.993 | 132.293 | ||
| 50 | 2022.12.29 23:00 | close | 17 | 1.00 | 133.049 | 133.993 | 132.293 | -42.09 | 10514.61 |
| 51 | 2022.12.29 23:00 | close | 16 | 1.00 | 133.019 | 132.043 | 133.743 | -18.04 | 10496.57 |
| 52 | 2022.12.30 19:00 | buy | 18 | 1.00 | 130.898 | 0.000 | 0.000 | ||
| 53 | 2022.12.30 19:00 | modify | 18 | 1.00 | 130.898 | 129.898 | 131.598 | ||
| 54 | 2022.12.30 21:00 | sell | 19 | 1.00 | 131.269 | 0.000 | 0.000 | ||
| 55 | 2022.12.30 21:00 | modify | 19 | 1.00 | 131.269 | 132.269 | 130.569 | ||
| 56 | 2023.01.01 23:00 | close | 19 | 1.00 | 130.801 | 132.269 | 130.569 | 357.80 | 10854.37 |
| 57 | 2023.01.01 23:00 | close | 18 | 1.00 | 130.771 | 129.898 | 131.598 | -97.12 | 10757.25 |
| 58 | 2023.01.03 22:15 | sell | 20 | 1.00 | 131.015 | 0.000 | 0.000 | ||
| 59 | 2023.01.03 22:15 | modify | 20 | 1.00 | 131.015 | 132.015 | 130.315 | ||
| 60 | 2023.01.03 23:00 | close | 20 | 1.00 | 131.017 | 132.015 | 130.315 | -1.53 | 10755.72 |
| 61 | 2023.01.04 19:00 | buy | 21 | 1.00 | 132.506 | 0.000 | 0.000 | ||
| 62 | 2023.01.04 19:00 | modify | 21 | 1.00 | 132.506 | 131.506 | 133.206 | ||
| 63 | 2023.01.04 23:00 | close | 21 | 1.00 | 132.368 | 131.506 | 133.206 | -104.25 | 10651.47 |
| 64 | 2023.01.05 19:00 | buy | 22 | 1.00 | 133.145 | 0.000 | 0.000 | ||
| 65 | 2023.01.05 19:00 | modify | 22 | 1.00 | 133.145 | 132.145 | 133.845 | ||
| 66 | 2023.01.05 23:00 | close | 22 | 1.00 | 133.400 | 132.145 | 133.845 | 191.15 | 10842.62 |
| 67 | 2023.01.06 19:00 | buy | 23 | 1.00 | 132.126 | 0.000 | 0.000 | ||
| 68 | 2023.01.06 19:00 | modify | 23 | 1.00 | 132.126 | 131.126 | 132.826 | ||
| 69 | 2023.01.08 23:00 | close | 23 | 1.00 | 132.125 | 131.126 | 132.826 | -0.76 | 10841.86 |
| 70 | 2023.01.09 19:00 | buy | 24 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 71 | 2023.01.09 19:00 | modify | 24 | 1.00 | 131.880 | 130.880 | 132.580 | ||
| 72 | 2023.01.09 22:30 | sell | 25 | 1.00 | 131.888 | 0.000 | 0.000 | ||
| 73 | 2023.01.09 22:30 | modify | 25 | 1.00 | 131.888 | 132.888 | 131.188 | ||
| 74 | 2023.01.09 23:00 | close | 25 | 1.00 | 131.899 | 132.888 | 131.188 | -8.34 | 10833.52 |
| 75 | 2023.01.09 23:00 | close | 24 | 1.00 | 131.869 | 130.880 | 132.580 | -8.34 | 10825.18 |
| 76 | 2023.01.10 22:45 | buy | 26 | 1.00 | 132.233 | 0.000 | 0.000 | ||
| 77 | 2023.01.10 22:45 | modify | 26 | 1.00 | 132.233 | 131.233 | 132.933 | ||
| 78 | 2023.01.10 23:00 | close | 26 | 1.00 | 132.149 | 131.233 | 132.933 | -63.56 | 10761.62 |
| 79 | 2023.01.11 19:00 | buy | 27 | 1.00 | 132.351 | 0.000 | 0.000 | ||
| 80 | 2023.01.11 19:00 | modify | 27 | 1.00 | 132.351 | 131.351 | 133.051 | ||
| 81 | 2023.01.11 23:00 | close | 27 | 1.00 | 132.386 | 131.351 | 133.051 | 26.44 | 10788.06 |
| 82 | 2023.01.12 19:00 | buy | 28 | 1.00 | 129.189 | 0.000 | 0.000 | ||
| 83 | 2023.01.12 19:00 | modify | 28 | 1.00 | 129.189 | 128.189 | 129.889 | ||
| 84 | 2023.01.12 23:00 | close | 28 | 1.00 | 129.286 | 128.189 | 129.889 | 75.03 | 10863.09 |
| 85 | 2023.01.18 19:00 | buy | 29 | 1.00 | 128.801 | 0.000 | 0.000 | ||
| 86 | 2023.01.18 19:00 | modify | 29 | 1.00 | 128.801 | 127.801 | 129.501 | ||
| 87 | 2023.01.18 23:00 | close | 29 | 1.00 | 128.757 | 127.801 | 129.501 | -34.17 | 10828.92 |
| 88 | 2023.01.24 22:15 | sell | 30 | 1.00 | 130.176 | 0.000 | 0.000 | ||
| 89 | 2023.01.24 22:15 | modify | 30 | 1.00 | 130.176 | 131.176 | 129.476 | ||
| 90 | 2023.01.24 23:00 | close | 30 | 1.00 | 130.184 | 131.176 | 129.476 | -6.15 | 10822.77 |
| 91 | 2023.01.25 19:00 | buy | 31 | 1.00 | 129.562 | 0.000 | 0.000 | ||
| 92 | 2023.01.25 19:00 | modify | 31 | 1.00 | 129.562 | 128.562 | 130.262 | ||
| 93 | 2023.01.25 23:00 | close | 31 | 1.00 | 129.489 | 128.562 | 130.262 | -56.38 | 10766.39 |
| 94 | 2023.01.26 22:45 | buy | 32 | 1.00 | 130.220 | 0.000 | 0.000 | ||
| 95 | 2023.01.26 22:45 | modify | 32 | 1.00 | 130.220 | 129.220 | 130.920 | ||
| 96 | 2023.01.26 23:00 | close | 32 | 1.00 | 130.125 | 129.220 | 130.920 | -73.01 | 10693.38 |
| 97 | 2023.02.01 19:00 | sell | 33 | 1.00 | 129.323 | 0.000 | 0.000 | ||
| 98 | 2023.02.01 19:00 | modify | 33 | 1.00 | 129.323 | 130.323 | 128.623 | ||
| 99 | 2023.02.01 19:46 | t/p | 33 | 1.00 | 128.623 | 130.323 | 128.623 | 544.26 | 11237.64 |
| 100 | 2023.02.01 20:00 | buy | 34 | 1.00 | 128.791 | 0.000 | 0.000 | ||
| 101 | 2023.02.01 20:00 | modify | 34 | 1.00 | 128.791 | 127.791 | 129.491 | ||
| 102 | 2023.02.01 20:01 | close | 34 | 1.00 | 128.867 | 127.791 | 129.491 | 58.98 | 11296.62 |
| 103 | 2023.02.02 19:00 | sell | 35 | 1.00 | 128.526 | 0.000 | 0.000 | ||
| 104 | 2023.02.02 19:00 | modify | 35 | 1.00 | 128.526 | 129.526 | 127.826 | ||
| 105 | 2023.02.02 22:30 | buy | 36 | 1.00 | 128.630 | 0.000 | 0.000 | ||
| 106 | 2023.02.02 22:30 | modify | 36 | 1.00 | 128.630 | 127.630 | 129.330 | ||
| 107 | 2023.02.02 23:00 | close | 36 | 1.00 | 128.611 | 127.630 | 129.330 | -14.77 | 11281.85 |
| 108 | 2023.02.02 23:00 | close | 35 | 1.00 | 128.641 | 129.526 | 127.826 | -89.40 | 11192.45 |
| 109 | 2023.02.03 19:45 | buy | 37 | 1.00 | 131.119 | 0.000 | 0.000 | ||
| 110 | 2023.02.03 19:45 | modify | 37 | 1.00 | 131.119 | 130.119 | 131.819 | ||
| 111 | 2023.02.05 22:00 | t/p | 37 | 1.00 | 131.819 | 130.119 | 131.819 | 528.42 | 11720.87 |
| 112 | 2023.02.06 19:15 | buy | 38 | 1.00 | 132.533 | 0.000 | 0.000 | ||
| 113 | 2023.02.06 19:15 | modify | 38 | 1.00 | 132.533 | 131.533 | 133.233 | ||
| 114 | 2023.02.06 23:00 | close | 38 | 1.00 | 132.609 | 131.533 | 133.233 | 57.31 | 11778.18 |
| 115 | 2023.02.07 19:00 | sell | 39 | 1.00 | 131.350 | 0.000 | 0.000 | ||
| 116 | 2023.02.07 19:00 | modify | 39 | 1.00 | 131.350 | 132.350 | 130.650 | ||
| 117 | 2023.02.07 22:30 | buy | 40 | 1.00 | 131.103 | 0.000 | 0.000 | ||
| 118 | 2023.02.07 22:30 | modify | 40 | 1.00 | 131.103 | 130.103 | 131.803 | ||
| 119 | 2023.02.07 23:00 | close | 40 | 1.00 | 131.051 | 130.103 | 131.803 | -39.68 | 11738.50 |
| 120 | 2023.02.07 23:00 | close | 39 | 1.00 | 131.081 | 132.350 | 130.650 | 205.22 | 11943.72 |
| 121 | 2023.02.08 19:15 | sell | 41 | 1.00 | 131.258 | 0.000 | 0.000 | ||
| 122 | 2023.02.08 19:15 | modify | 41 | 1.00 | 131.258 | 132.258 | 130.558 | ||
| 123 | 2023.02.08 23:00 | close | 41 | 1.00 | 131.360 | 132.258 | 130.558 | -77.65 | 11866.07 |
| 124 | 2023.02.09 19:00 | sell | 42 | 1.00 | 131.439 | 0.000 | 0.000 | ||
| 125 | 2023.02.09 19:00 | modify | 42 | 1.00 | 131.439 | 132.439 | 130.739 | ||
| 126 | 2023.02.09 22:15 | buy | 43 | 1.00 | 131.549 | 0.000 | 0.000 | ||
| 127 | 2023.02.09 22:15 | modify | 43 | 1.00 | 131.549 | 130.549 | 132.249 | ||
| 128 | 2023.02.09 23:00 | close | 43 | 1.00 | 131.439 | 130.549 | 132.249 | -83.69 | 11782.38 |
| 129 | 2023.02.09 23:00 | close | 42 | 1.00 | 131.469 | 132.439 | 130.739 | -22.82 | 11759.56 |
| 130 | 2023.02.14 19:15 | sell | 44 | 1.00 | 133.214 | 0.000 | 0.000 | ||
| 131 | 2023.02.14 19:15 | modify | 44 | 1.00 | 133.214 | 134.214 | 132.514 | ||
| 132 | 2023.02.14 23:00 | close | 44 | 1.00 | 133.099 | 134.214 | 132.514 | 86.40 | 11845.96 |
| 133 | 2023.02.16 20:15 | sell | 45 | 1.00 | 133.849 | 0.000 | 0.000 | ||
| 134 | 2023.02.16 20:15 | modify | 45 | 1.00 | 133.849 | 134.849 | 133.149 | ||
| 135 | 2023.02.16 23:00 | close | 45 | 1.00 | 133.981 | 134.849 | 133.149 | -98.52 | 11747.44 |
| 136 | 2023.02.19 22:45 | sell | 46 | 1.00 | 134.235 | 0.000 | 0.000 | ||
| 137 | 2023.02.19 22:45 | modify | 46 | 1.00 | 134.235 | 135.235 | 133.535 | ||
| 138 | 2023.02.19 23:00 | close | 46 | 1.00 | 134.266 | 135.235 | 133.535 | -23.09 | 11724.35 |
| 139 | 2023.02.22 19:15 | sell | 47 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 140 | 2023.02.22 19:15 | modify | 47 | 1.00 | 134.840 | 135.840 | 134.140 | ||
| 141 | 2023.02.22 23:00 | close | 47 | 1.00 | 134.898 | 135.840 | 134.140 | -43.00 | 11681.35 |
| 142 | 2023.02.23 19:00 | buy | 48 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 143 | 2023.02.23 19:00 | modify | 48 | 1.00 | 134.700 | 133.700 | 135.400 | ||
| 144 | 2023.02.23 23:00 | close | 48 | 1.00 | 134.677 | 133.700 | 135.400 | -17.08 | 11664.27 |
| 145 | 2023.03.02 19:00 | buy | 49 | 1.00 | 136.775 | 0.000 | 0.000 | ||
| 146 | 2023.03.02 19:00 | modify | 49 | 1.00 | 136.775 | 135.775 | 137.475 | ||
| 147 | 2023.03.02 23:00 | close | 49 | 1.00 | 136.714 | 135.775 | 137.475 | -44.62 | 11619.65 |
| 148 | 2023.03.05 22:30 | sell | 50 | 1.00 | 135.950 | 0.000 | 0.000 | ||
| 149 | 2023.03.05 22:30 | modify | 50 | 1.00 | 135.950 | 136.950 | 135.250 | ||
| 150 | 2023.03.05 23:00 | close | 50 | 1.00 | 135.915 | 136.950 | 135.250 | 25.75 | 11645.40 |
| 151 | 2023.03.07 22:30 | buy | 51 | 1.00 | 137.102 | 0.000 | 0.000 | ||
| 152 | 2023.03.07 22:30 | modify | 51 | 1.00 | 137.102 | 136.102 | 137.802 | ||
| 153 | 2023.03.07 23:00 | close | 51 | 1.00 | 137.091 | 136.102 | 137.802 | -8.02 | 11637.38 |
| 154 | 2023.03.09 19:00 | buy | 52 | 1.00 | 136.084 | 0.000 | 0.000 | ||
| 155 | 2023.03.09 19:00 | modify | 52 | 1.00 | 136.084 | 135.084 | 136.784 | ||
| 156 | 2023.03.09 23:00 | close | 52 | 1.00 | 136.149 | 135.084 | 136.784 | 47.74 | 11685.12 |
| 157 | 2023.03.10 19:00 | sell | 53 | 1.00 | 134.837 | 0.000 | 0.000 | ||
| 158 | 2023.03.10 19:00 | modify | 53 | 1.00 | 134.837 | 135.837 | 134.137 | ||
| 159 | 2023.03.12 21:44 | t/p | 53 | 1.00 | 134.137 | 135.837 | 134.137 | 521.86 | 12206.98 |
| 160 | 2023.03.12 22:15 | buy | 54 | 1.00 | 133.594 | 0.000 | 0.000 | ||
| 161 | 2023.03.12 22:15 | modify | 54 | 1.00 | 133.594 | 132.594 | 134.294 | ||
| 162 | 2023.03.12 22:16 | close | 54 | 1.00 | 133.715 | 132.594 | 134.294 | 90.49 | 12297.47 |
| 163 | 2023.03.13 19:00 | sell | 55 | 1.00 | 133.321 | 0.000 | 0.000 | ||
| 164 | 2023.03.13 19:00 | modify | 55 | 1.00 | 133.321 | 134.321 | 132.621 | ||
| 165 | 2023.03.13 22:30 | buy | 56 | 1.00 | 133.192 | 0.000 | 0.000 | ||
| 166 | 2023.03.13 22:30 | modify | 56 | 1.00 | 133.192 | 132.192 | 133.892 | ||
| 167 | 2023.03.13 23:00 | close | 56 | 1.00 | 133.202 | 132.192 | 133.892 | 7.51 | 12304.98 |
| 168 | 2023.03.13 23:00 | close | 55 | 1.00 | 133.232 | 134.321 | 132.621 | 66.80 | 12371.78 |
| 169 | 2023.03.14 19:00 | buy | 57 | 1.00 | 134.187 | 0.000 | 0.000 | ||
| 170 | 2023.03.14 19:00 | modify | 57 | 1.00 | 134.187 | 133.187 | 134.887 | ||
| 171 | 2023.03.14 23:00 | close | 57 | 1.00 | 134.236 | 133.187 | 134.887 | 36.50 | 12408.28 |
| 172 | 2023.03.15 19:00 | sell | 58 | 1.00 | 133.480 | 0.000 | 0.000 | ||
| 173 | 2023.03.15 19:00 | modify | 58 | 1.00 | 133.480 | 134.480 | 132.780 | ||
| 174 | 2023.03.15 23:00 | close | 58 | 1.00 | 133.371 | 134.480 | 132.780 | 81.73 | 12490.01 |
| 175 | 2023.03.16 19:00 | buy | 59 | 1.00 | 133.546 | 0.000 | 0.000 | ||
| 176 | 2023.03.16 19:00 | modify | 59 | 1.00 | 133.546 | 132.546 | 134.246 | ||
| 177 | 2023.03.16 23:00 | close | 59 | 1.00 | 133.477 | 132.546 | 134.246 | -51.69 | 12438.32 |
| 178 | 2023.03.17 19:00 | buy | 60 | 1.00 | 131.693 | 0.000 | 0.000 | ||
| 179 | 2023.03.17 19:00 | modify | 60 | 1.00 | 131.693 | 130.693 | 132.393 | ||
| 180 | 2023.03.19 22:30 | sell | 61 | 1.00 | 131.887 | 0.000 | 0.000 | ||
| 181 | 2023.03.19 22:30 | modify | 61 | 1.00 | 131.887 | 132.887 | 131.187 | ||
| 182 | 2023.03.19 23:00 | close | 61 | 1.00 | 132.183 | 132.887 | 131.187 | -223.93 | 12214.39 |
| 183 | 2023.03.19 23:00 | close | 60 | 1.00 | 132.153 | 130.693 | 132.393 | 348.08 | 12562.47 |
| 184 | 2023.03.22 19:00 | buy | 62 | 1.00 | 131.444 | 0.000 | 0.000 | ||
| 185 | 2023.03.22 19:00 | modify | 62 | 1.00 | 131.444 | 130.444 | 132.144 | ||
| 186 | 2023.03.22 23:00 | close | 62 | 1.00 | 131.464 | 130.444 | 132.144 | 15.21 | 12577.68 |
| 187 | 2023.03.23 19:00 | buy | 63 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 188 | 2023.03.23 19:00 | modify | 63 | 1.00 | 130.653 | 129.653 | 131.353 | ||
| 189 | 2023.03.23 23:00 | close | 63 | 1.00 | 130.829 | 129.653 | 131.353 | 134.53 | 12712.21 |
| 190 | 2023.03.30 22:00 | buy | 64 | 1.00 | 132.682 | 0.000 | 0.000 | ||
| 191 | 2023.03.30 22:00 | modify | 64 | 1.00 | 132.682 | 131.682 | 133.382 | ||
| 192 | 2023.03.30 23:00 | close | 64 | 1.00 | 132.868 | 131.682 | 133.382 | 139.99 | 12852.20 |
| 193 | 2023.04.02 22:15 | buy | 65 | 1.00 | 133.276 | 0.000 | 0.000 | ||
| 194 | 2023.04.02 22:15 | modify | 65 | 1.00 | 133.276 | 132.276 | 133.976 | ||
| 195 | 2023.04.02 23:00 | close | 65 | 1.00 | 133.279 | 132.276 | 133.976 | 2.25 | 12854.45 |
| 196 | 2023.04.03 22:15 | buy | 66 | 1.00 | 132.359 | 0.000 | 0.000 | ||
| 197 | 2023.04.03 22:15 | modify | 66 | 1.00 | 132.359 | 131.359 | 133.059 | ||
| 198 | 2023.04.03 23:00 | close | 66 | 1.00 | 132.352 | 131.359 | 133.059 | -5.29 | 12849.16 |
| 199 | 2023.04.04 21:15 | sell | 67 | 1.00 | 131.694 | 0.000 | 0.000 | ||
| 200 | 2023.04.04 21:15 | modify | 67 | 1.00 | 131.694 | 132.694 | 130.994 | ||
| 201 | 2023.04.04 23:00 | close | 67 | 1.00 | 131.712 | 132.694 | 130.994 | -13.67 | 12835.49 |
| 202 | 2023.04.07 19:00 | sell | 68 | 1.00 | 132.227 | 0.000 | 0.000 | ||
| 203 | 2023.04.07 19:00 | modify | 68 | 1.00 | 132.227 | 133.227 | 131.527 | ||
| 204 | 2023.04.09 22:30 | buy | 69 | 1.00 | 131.882 | 0.000 | 0.000 | ||
| 205 | 2023.04.09 22:30 | modify | 69 | 1.00 | 131.882 | 130.882 | 132.582 | ||
| 206 | 2023.04.09 23:00 | close | 69 | 1.00 | 131.981 | 130.882 | 132.582 | 75.01 | 12910.50 |
| 207 | 2023.04.09 23:00 | close | 68 | 1.00 | 132.011 | 133.227 | 131.527 | 163.62 | 13074.12 |
| 208 | 2023.04.10 21:15 | buy | 70 | 1.00 | 133.540 | 0.000 | 0.000 | ||
| 209 | 2023.04.10 21:15 | modify | 70 | 1.00 | 133.540 | 132.540 | 134.240 | ||
| 210 | 2023.04.10 23:00 | close | 70 | 1.00 | 133.526 | 132.540 | 134.240 | -10.48 | 13063.64 |
| 211 | 2023.04.11 21:30 | buy | 71 | 1.00 | 133.668 | 0.000 | 0.000 | ||
| 212 | 2023.04.11 21:30 | modify | 71 | 1.00 | 133.668 | 132.668 | 134.368 | ||
| 213 | 2023.04.11 23:00 | close | 71 | 1.00 | 133.600 | 132.668 | 134.368 | -50.90 | 13012.74 |
| 214 | 2023.04.12 19:00 | buy | 72 | 1.00 | 133.213 | 0.000 | 0.000 | ||
| 215 | 2023.04.12 19:00 | modify | 72 | 1.00 | 133.213 | 132.213 | 133.913 | ||
| 216 | 2023.04.12 23:00 | close | 72 | 1.00 | 133.056 | 132.213 | 133.913 | -118.00 | 12894.74 |
| 217 | 2023.04.13 21:15 | buy | 73 | 1.00 | 132.593 | 0.000 | 0.000 | ||
| 218 | 2023.04.13 21:15 | modify | 73 | 1.00 | 132.593 | 131.593 | 133.293 | ||
| 219 | 2023.04.13 23:00 | close | 73 | 1.00 | 132.581 | 131.593 | 133.293 | -9.05 | 12885.69 |
| 220 | 2023.04.16 22:45 | sell | 74 | 1.00 | 133.887 | 0.000 | 0.000 | ||
| 221 | 2023.04.16 22:45 | modify | 74 | 1.00 | 133.887 | 134.887 | 133.187 | ||
| 222 | 2023.04.16 23:00 | close | 74 | 1.00 | 133.931 | 134.887 | 133.187 | -32.85 | 12852.84 |
| 223 | 2023.04.17 22:00 | buy | 75 | 1.00 | 134.456 | 0.000 | 0.000 | ||
| 224 | 2023.04.17 22:00 | modify | 75 | 1.00 | 134.456 | 133.456 | 135.156 | ||
| 225 | 2023.04.17 23:00 | close | 75 | 1.00 | 134.446 | 133.456 | 135.156 | -7.44 | 12845.40 |
| 226 | 2023.04.18 22:15 | buy | 76 | 1.00 | 134.048 | 0.000 | 0.000 | ||
| 227 | 2023.04.18 22:15 | modify | 76 | 1.00 | 134.048 | 133.048 | 134.748 | ||
| 228 | 2023.04.18 23:00 | close | 76 | 1.00 | 134.029 | 133.048 | 134.748 | -14.18 | 12831.22 |
| 229 | 2023.04.19 21:15 | buy | 77 | 1.00 | 134.704 | 0.000 | 0.000 | ||
| 230 | 2023.04.19 21:15 | modify | 77 | 1.00 | 134.704 | 133.704 | 135.404 | ||
| 231 | 2023.04.19 23:00 | close | 77 | 1.00 | 134.720 | 133.704 | 135.404 | 11.88 | 12843.10 |
| 232 | 2023.04.20 21:15 | buy | 78 | 1.00 | 134.248 | 0.000 | 0.000 | ||
| 233 | 2023.04.20 21:15 | modify | 78 | 1.00 | 134.248 | 133.248 | 134.948 | ||
| 234 | 2023.04.20 23:00 | close | 78 | 1.00 | 134.169 | 133.248 | 134.948 | -58.88 | 12784.22 |
| 235 | 2023.04.24 22:30 | buy | 79 | 1.00 | 134.062 | 0.000 | 0.000 | ||
| 236 | 2023.04.24 22:30 | modify | 79 | 1.00 | 134.062 | 133.062 | 134.762 | ||
| 237 | 2023.04.24 23:00 | close | 79 | 1.00 | 134.103 | 133.062 | 134.762 | 30.57 | 12814.79 |
| 238 | 2023.04.25 19:00 | buy | 80 | 1.00 | 133.615 | 0.000 | 0.000 | ||
| 239 | 2023.04.25 19:00 | modify | 80 | 1.00 | 133.615 | 132.615 | 134.315 | ||
| 240 | 2023.04.25 23:00 | close | 80 | 1.00 | 133.715 | 132.615 | 134.315 | 74.79 | 12889.58 |
| 241 | 2023.04.26 19:00 | buy | 81 | 1.00 | 133.567 | 0.000 | 0.000 | ||
| 242 | 2023.04.26 19:00 | modify | 81 | 1.00 | 133.567 | 132.567 | 134.267 | ||
| 243 | 2023.04.26 23:00 | close | 81 | 1.00 | 133.573 | 132.567 | 134.267 | 4.49 | 12894.07 |
| 244 | 2023.04.27 21:30 | buy | 82 | 1.00 | 133.915 | 0.000 | 0.000 | ||
| 245 | 2023.04.27 21:30 | modify | 82 | 1.00 | 133.915 | 132.915 | 134.615 | ||
| 246 | 2023.04.27 23:00 | close | 82 | 1.00 | 133.913 | 132.915 | 134.615 | -1.49 | 12892.58 |
| 247 | 2023.04.28 20:00 | buy | 83 | 1.00 | 136.268 | 0.000 | 0.000 | ||
| 248 | 2023.04.28 20:00 | modify | 83 | 1.00 | 136.268 | 135.268 | 136.968 | ||
| 249 | 2023.04.30 22:30 | sell | 84 | 1.00 | 136.232 | 0.000 | 0.000 | ||
| 250 | 2023.04.30 22:30 | modify | 84 | 1.00 | 136.232 | 137.232 | 135.532 | ||
| 251 | 2023.04.30 23:00 | close | 84 | 1.00 | 136.241 | 137.232 | 135.532 | -6.61 | 12885.97 |
| 252 | 2023.04.30 23:00 | close | 83 | 1.00 | 136.211 | 135.268 | 136.968 | -41.85 | 12844.12 |
| 253 | 2023.05.01 20:15 | sell | 85 | 1.00 | 137.496 | 0.000 | 0.000 | ||
| 254 | 2023.05.01 20:15 | modify | 85 | 1.00 | 137.496 | 138.496 | 136.796 | ||
| 255 | 2023.05.01 23:00 | close | 85 | 1.00 | 137.461 | 138.496 | 136.796 | 25.46 | 12869.58 |
| 256 | 2023.05.03 19:00 | sell | 86 | 1.00 | 135.455 | 0.000 | 0.000 | ||
| 257 | 2023.05.03 19:00 | modify | 86 | 1.00 | 135.455 | 136.455 | 134.755 | ||
| 258 | 2023.05.03 20:57 | t/p | 86 | 1.00 | 134.755 | 136.455 | 134.755 | 519.46 | 13389.04 |
| 259 | 2023.05.03 22:15 | buy | 87 | 1.00 | 134.482 | 0.000 | 0.000 | ||
| 260 | 2023.05.03 22:15 | modify | 87 | 1.00 | 134.482 | 133.482 | 135.182 | ||
| 261 | 2023.05.03 22:57 | close | 87 | 1.00 | 134.593 | 133.482 | 135.182 | 82.47 | 13471.51 |
| 262 | 2023.05.08 22:15 | sell | 88 | 1.00 | 135.078 | 0.000 | 0.000 | ||
| 263 | 2023.05.08 22:15 | modify | 88 | 1.00 | 135.078 | 136.078 | 134.378 | ||
| 264 | 2023.05.08 23:00 | close | 88 | 1.00 | 135.044 | 136.078 | 134.378 | 25.18 | 13496.69 |
| 265 | 2023.05.09 20:15 | sell | 89 | 1.00 | 135.214 | 0.000 | 0.000 | ||
| 266 | 2023.05.09 20:15 | modify | 89 | 1.00 | 135.214 | 136.214 | 134.514 | ||
| 267 | 2023.05.09 22:15 | buy | 90 | 1.00 | 135.190 | 0.000 | 0.000 | ||
| 268 | 2023.05.09 22:15 | modify | 90 | 1.00 | 135.190 | 134.190 | 135.890 | ||
| 269 | 2023.05.09 23:00 | close | 90 | 1.00 | 135.199 | 134.190 | 135.890 | 6.66 | 13503.35 |
| 270 | 2023.05.09 23:00 | close | 89 | 1.00 | 135.229 | 136.214 | 134.514 | -11.09 | 13492.26 |
| 271 | 2023.05.10 19:45 | sell | 91 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 272 | 2023.05.10 19:45 | modify | 91 | 1.00 | 134.381 | 135.381 | 133.681 | ||
| 273 | 2023.05.10 23:00 | close | 91 | 1.00 | 134.217 | 135.381 | 133.681 | 122.19 | 13614.45 |
| 274 | 2023.05.11 20:30 | sell | 92 | 1.00 | 134.553 | 0.000 | 0.000 | ||
| 275 | 2023.05.11 20:30 | modify | 92 | 1.00 | 134.553 | 135.553 | 133.853 | ||
| 276 | 2023.05.11 23:00 | close | 92 | 1.00 | 134.548 | 135.553 | 133.853 | 3.72 | 13618.17 |
| 277 | 2023.05.15 21:15 | sell | 93 | 1.00 | 136.098 | 0.000 | 0.000 | ||
| 278 | 2023.05.15 21:15 | modify | 93 | 1.00 | 136.098 | 137.098 | 135.398 | ||
| 279 | 2023.05.15 23:00 | close | 93 | 1.00 | 136.054 | 137.098 | 135.398 | 32.34 | 13650.51 |
| 280 | 2023.05.16 22:00 | buy | 94 | 1.00 | 136.394 | 0.000 | 0.000 | ||
| 281 | 2023.05.16 22:00 | modify | 94 | 1.00 | 136.394 | 135.394 | 137.094 | ||
| 282 | 2023.05.16 23:00 | close | 94 | 1.00 | 136.378 | 135.394 | 137.094 | -11.73 | 13638.78 |
| 283 | 2023.05.17 21:00 | sell | 95 | 1.00 | 137.662 | 0.000 | 0.000 | ||
| 284 | 2023.05.17 21:00 | modify | 95 | 1.00 | 137.662 | 138.662 | 136.962 | ||
| 285 | 2023.05.17 23:00 | close | 95 | 1.00 | 137.605 | 138.662 | 136.962 | 41.42 | 13680.20 |
| 286 | 2023.05.18 22:00 | buy | 96 | 1.00 | 138.703 | 0.000 | 0.000 | ||
| 287 | 2023.05.18 22:00 | modify | 96 | 1.00 | 138.703 | 137.703 | 139.403 | ||
| 288 | 2023.05.18 23:00 | close | 96 | 1.00 | 138.651 | 137.703 | 139.403 | -37.50 | 13642.70 |
| 289 | 2023.05.22 19:00 | sell | 97 | 1.00 | 138.556 | 0.000 | 0.000 | ||
| 290 | 2023.05.22 19:00 | modify | 97 | 1.00 | 138.556 | 139.556 | 137.856 | ||
| 291 | 2023.05.22 21:30 | buy | 98 | 1.00 | 138.581 | 0.000 | 0.000 | ||
| 292 | 2023.05.22 21:30 | modify | 98 | 1.00 | 138.581 | 137.581 | 139.281 | ||
| 293 | 2023.05.22 23:00 | close | 98 | 1.00 | 138.543 | 137.581 | 139.281 | -27.43 | 13615.27 |
| 294 | 2023.05.22 23:00 | close | 97 | 1.00 | 138.573 | 139.556 | 137.856 | -12.27 | 13603.00 |
| 295 | 2023.05.23 19:00 | buy | 99 | 1.00 | 138.514 | 0.000 | 0.000 | ||
| 296 | 2023.05.23 19:00 | modify | 99 | 1.00 | 138.514 | 137.514 | 139.214 | ||
| 297 | 2023.05.23 22:15 | sell | 100 | 1.00 | 138.572 | 0.000 | 0.000 | ||
| 298 | 2023.05.23 22:15 | modify | 100 | 1.00 | 138.572 | 139.572 | 137.872 | ||
| 299 | 2023.05.23 23:00 | close | 100 | 1.00 | 138.560 | 139.572 | 137.872 | 8.66 | 13611.66 |
| 300 | 2023.05.23 23:00 | close | 99 | 1.00 | 138.530 | 137.514 | 139.214 | 11.55 | 13623.21 |
| 301 | 2023.05.24 19:00 | buy | 101 | 1.00 | 139.167 | 0.000 | 0.000 | ||
| 302 | 2023.05.24 19:00 | modify | 101 | 1.00 | 139.167 | 138.167 | 139.867 | ||
| 303 | 2023.05.24 21:00 | sell | 102 | 1.00 | 139.446 | 0.000 | 0.000 | ||
| 304 | 2023.05.24 21:00 | modify | 102 | 1.00 | 139.446 | 140.446 | 138.746 | ||
| 305 | 2023.05.24 23:00 | close | 102 | 1.00 | 139.243 | 140.446 | 138.746 | 145.79 | 13769.00 |
| 306 | 2023.05.24 23:00 | close | 101 | 1.00 | 139.213 | 138.167 | 139.867 | 33.04 | 13802.04 |
| 307 | 2023.05.25 21:15 | buy | 103 | 1.00 | 140.053 | 0.000 | 0.000 | ||
| 308 | 2023.05.25 21:15 | modify | 103 | 1.00 | 140.053 | 139.053 | 140.753 | ||
| 309 | 2023.05.25 23:00 | close | 103 | 1.00 | 139.925 | 139.053 | 140.753 | -91.48 | 13710.56 |
| 310 | 2023.05.28 22:15 | sell | 104 | 1.00 | 140.732 | 0.000 | 0.000 | ||
| 311 | 2023.05.28 22:15 | modify | 104 | 1.00 | 140.732 | 141.732 | 140.032 | ||
| 312 | 2023.05.28 23:00 | close | 104 | 1.00 | 140.789 | 141.732 | 140.032 | -40.49 | 13670.07 |
| 313 | 2023.05.30 19:00 | sell | 105 | 1.00 | 139.850 | 0.000 | 0.000 | ||
| 314 | 2023.05.30 19:00 | modify | 105 | 1.00 | 139.850 | 140.850 | 139.150 | ||
| 315 | 2023.05.30 23:00 | close | 105 | 1.00 | 139.793 | 140.850 | 139.150 | 40.77 | 13710.84 |
| 316 | 2023.05.31 19:00 | buy | 106 | 1.00 | 139.325 | 0.000 | 0.000 | ||
| 317 | 2023.05.31 19:00 | modify | 106 | 1.00 | 139.325 | 138.325 | 140.025 | ||
| 318 | 2023.05.31 23:00 | close | 106 | 1.00 | 139.191 | 138.325 | 140.025 | -96.27 | 13614.57 |
| 319 | 2023.06.13 19:00 | sell | 107 | 1.00 | 140.282 | 0.000 | 0.000 | ||
| 320 | 2023.06.13 19:00 | modify | 107 | 1.00 | 140.282 | 141.282 | 139.582 | ||
| 321 | 2023.06.13 23:00 | close | 107 | 1.00 | 140.190 | 141.282 | 139.582 | 65.63 | 13680.20 |
| 322 | 2023.06.14 19:00 | sell | 108 | 1.00 | 139.708 | 0.000 | 0.000 | ||
| 323 | 2023.06.14 19:00 | modify | 108 | 1.00 | 139.708 | 140.708 | 139.008 | ||
| 324 | 2023.06.14 23:00 | close | 108 | 1.00 | 140.058 | 140.708 | 139.008 | -249.90 | 13430.30 |
| 325 | 2023.06.21 21:00 | sell | 109 | 1.00 | 141.862 | 0.000 | 0.000 | ||
| 326 | 2023.06.21 21:00 | modify | 109 | 1.00 | 141.862 | 142.862 | 141.162 | ||
| 327 | 2023.06.21 23:00 | close | 109 | 1.00 | 141.732 | 142.862 | 141.162 | 91.72 | 13522.02 |
| 328 | 2023.06.28 21:00 | sell | 110 | 1.00 | 144.470 | 0.000 | 0.000 | ||
| 329 | 2023.06.28 21:00 | modify | 110 | 1.00 | 144.470 | 145.470 | 143.770 | ||
| 330 | 2023.06.28 23:00 | close | 110 | 1.00 | 144.431 | 145.470 | 143.770 | 27.00 | 13549.02 |
| 331 | 2023.06.30 20:15 | buy | 111 | 1.00 | 144.323 | 0.000 | 0.000 | ||
| 332 | 2023.06.30 20:15 | modify | 111 | 1.00 | 144.323 | 143.323 | 145.023 | ||
| 333 | 2023.07.02 23:00 | close | 111 | 1.00 | 144.336 | 143.323 | 145.023 | 9.01 | 13558.03 |
| 334 | 2023.07.09 22:30 | sell | 112 | 1.00 | 142.250 | 0.000 | 0.000 | ||
| 335 | 2023.07.09 22:30 | modify | 112 | 1.00 | 142.250 | 143.250 | 141.550 | ||
| 336 | 2023.07.09 23:00 | close | 112 | 1.00 | 142.224 | 143.250 | 141.550 | 18.28 | 13576.31 |
| 337 | 2023.07.12 21:00 | sell | 113 | 1.00 | 138.458 | 0.000 | 0.000 | ||
| 338 | 2023.07.12 21:00 | modify | 113 | 1.00 | 138.458 | 139.458 | 137.758 | ||
| 339 | 2023.07.12 23:00 | close | 113 | 1.00 | 138.402 | 139.458 | 137.758 | 40.46 | 13616.77 |
| 340 | 2023.07.19 22:15 | buy | 114 | 1.00 | 139.635 | 0.000 | 0.000 | ||
| 341 | 2023.07.19 22:15 | modify | 114 | 1.00 | 139.635 | 138.635 | 140.335 | ||
| 342 | 2023.07.19 23:00 | close | 114 | 1.00 | 139.610 | 138.635 | 140.335 | -17.91 | 13598.86 |
| 343 | 2023.07.25 21:00 | buy | 115 | 1.00 | 140.892 | 0.000 | 0.000 | ||
| 344 | 2023.07.25 21:00 | modify | 115 | 1.00 | 140.892 | 139.892 | 141.592 | ||
| 345 | 2023.07.25 23:00 | close | 115 | 1.00 | 140.922 | 139.892 | 141.592 | 21.29 | 13620.15 |
| 346 | 2023.07.26 19:00 | buy | 116 | 1.00 | 140.016 | 0.000 | 0.000 | ||
| 347 | 2023.07.26 19:00 | modify | 116 | 1.00 | 140.016 | 139.016 | 140.716 | ||
| 348 | 2023.07.26 22:15 | sell | 117 | 1.00 | 140.316 | 0.000 | 0.000 | ||
| 349 | 2023.07.26 22:15 | modify | 117 | 1.00 | 140.316 | 141.316 | 139.616 | ||
| 350 | 2023.07.26 23:00 | close | 117 | 1.00 | 140.498 | 141.316 | 139.616 | -129.54 | 13490.61 |
| 351 | 2023.07.26 23:00 | close | 116 | 1.00 | 140.468 | 139.016 | 140.716 | 321.78 | 13812.39 |
| 352 | 2023.07.27 19:15 | buy | 118 | 1.00 | 139.493 | 0.000 | 0.000 | ||
| 353 | 2023.07.27 19:15 | modify | 118 | 1.00 | 139.493 | 138.493 | 140.193 | ||
| 354 | 2023.07.27 19:46 | close | 118 | 1.00 | 138.792 | 138.493 | 140.193 | -505.07 | 13307.32 |
| 355 | 2023.07.28 19:00 | sell | 119 | 1.00 | 140.996 | 0.000 | 0.000 | ||
| 356 | 2023.07.28 19:00 | modify | 119 | 1.00 | 140.996 | 141.996 | 140.296 | ||
| 357 | 2023.07.30 21:00 | sell | 120 | 1.00 | 140.921 | 0.000 | 0.000 | ||
| 358 | 2023.07.30 21:00 | modify | 120 | 1.00 | 140.921 | 141.921 | 140.221 | ||
| 359 | 2023.07.30 23:00 | close | 120 | 1.00 | 140.859 | 141.921 | 140.221 | 44.02 | 13351.34 |
| 360 | 2023.07.30 23:00 | close | 119 | 1.00 | 140.859 | 141.996 | 140.296 | 97.26 | 13448.60 |
| 361 | 2023.08.01 22:15 | buy | 121 | 1.00 | 142.939 | 0.000 | 0.000 | ||
| 362 | 2023.08.01 22:15 | modify | 121 | 1.00 | 142.939 | 141.939 | 143.639 | ||
| 363 | 2023.08.01 23:00 | close | 121 | 1.00 | 142.912 | 141.939 | 143.639 | -18.89 | 13429.71 |
| 364 | 2023.08.02 20:00 | sell | 122 | 1.00 | 143.378 | 0.000 | 0.000 | ||
| 365 | 2023.08.02 20:00 | modify | 122 | 1.00 | 143.378 | 144.378 | 142.678 | ||
| 366 | 2023.08.02 23:00 | close | 122 | 1.00 | 143.290 | 144.378 | 142.678 | 61.41 | 13491.12 |
| 367 | 2023.08.04 19:00 | sell | 123 | 1.00 | 141.848 | 0.000 | 0.000 | ||
| 368 | 2023.08.04 19:00 | modify | 123 | 1.00 | 141.848 | 142.848 | 141.148 | ||
| 369 | 2023.08.06 22:30 | sell | 124 | 1.00 | 141.800 | 0.000 | 0.000 | ||
| 370 | 2023.08.06 22:30 | modify | 124 | 1.00 | 141.800 | 142.800 | 141.100 | ||
| 371 | 2023.08.06 23:00 | close | 124 | 1.00 | 141.850 | 142.800 | 141.100 | -35.25 | 13455.87 |
| 372 | 2023.08.06 23:00 | close | 123 | 1.00 | 141.850 | 142.848 | 141.148 | -1.41 | 13454.46 |
| 373 | 2023.08.16 19:00 | sell | 125 | 1.00 | 146.233 | 0.000 | 0.000 | ||
| 374 | 2023.08.16 19:00 | modify | 125 | 1.00 | 146.233 | 147.233 | 145.533 | ||
| 375 | 2023.08.16 23:00 | close | 125 | 1.00 | 146.305 | 147.233 | 145.533 | -49.21 | 13405.25 |
| 376 | 2023.08.17 19:15 | buy | 126 | 1.00 | 145.935 | 0.000 | 0.000 | ||
| 377 | 2023.08.17 19:15 | modify | 126 | 1.00 | 145.935 | 144.935 | 146.635 | ||
| 378 | 2023.08.17 23:00 | close | 126 | 1.00 | 145.710 | 144.935 | 146.635 | -154.42 | 13250.83 |
| 379 | 2023.08.18 19:00 | sell | 127 | 1.00 | 145.304 | 0.000 | 0.000 | ||
| 380 | 2023.08.18 19:00 | modify | 127 | 1.00 | 145.304 | 146.304 | 144.604 | ||
| 381 | 2023.08.20 23:00 | close | 127 | 1.00 | 145.327 | 146.304 | 144.604 | -15.83 | 13235.00 |
| 382 | 2023.08.25 20:00 | sell | 128 | 1.00 | 146.374 | 0.000 | 0.000 | ||
| 383 | 2023.08.25 20:00 | modify | 128 | 1.00 | 146.374 | 147.374 | 145.674 | ||
| 384 | 2023.08.27 21:00 | sell | 129 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 385 | 2023.08.27 21:00 | modify | 129 | 1.00 | 146.394 | 147.394 | 145.694 | ||
| 386 | 2023.08.27 23:00 | close | 129 | 1.00 | 146.572 | 147.394 | 145.694 | -121.44 | 13113.56 |
| 387 | 2023.08.27 23:00 | close | 128 | 1.00 | 146.572 | 147.374 | 145.674 | -135.09 | 12978.47 |
| 388 | 2023.08.29 19:00 | sell | 130 | 1.00 | 145.845 | 0.000 | 0.000 | ||
| 389 | 2023.08.29 19:00 | modify | 130 | 1.00 | 145.845 | 146.845 | 145.145 | ||
| 390 | 2023.08.29 23:00 | close | 130 | 1.00 | 145.830 | 146.845 | 145.145 | 10.29 | 12988.76 |
| 391 | 2023.08.30 19:15 | sell | 131 | 1.00 | 146.229 | 0.000 | 0.000 | ||
| 392 | 2023.08.30 19:15 | modify | 131 | 1.00 | 146.229 | 147.229 | 145.529 | ||
| 393 | 2023.08.30 23:00 | close | 131 | 1.00 | 146.140 | 147.229 | 145.529 | 60.90 | 13049.66 |
| 394 | 2023.09.08 19:00 | sell | 132 | 1.00 | 147.824 | 0.000 | 0.000 | ||
| 395 | 2023.09.08 19:00 | modify | 132 | 1.00 | 147.824 | 148.824 | 147.124 | ||
| 396 | 2023.09.10 21:00 | t/p | 132 | 1.00 | 147.124 | 148.824 | 147.124 | 476.16 | 13525.82 |
| 397 | 2023.09.10 21:00 | buy | 133 | 1.00 | 147.011 | 0.000 | 0.000 | ||
| 398 | 2023.09.10 21:00 | modify | 133 | 1.00 | 147.011 | 146.011 | 147.711 | ||
| 399 | 2023.09.10 22:10 | close | 133 | 1.00 | 147.194 | 146.011 | 147.711 | 124.33 | 13650.15 |
| 400 | 2023.09.11 19:15 | sell | 134 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 401 | 2023.09.11 19:15 | modify | 134 | 1.00 | 146.565 | 147.565 | 145.865 | ||
| 402 | 2023.09.11 23:00 | close | 134 | 1.00 | 146.545 | 147.565 | 145.865 | 13.65 | 13663.80 |
| 403 | 2023.09.12 21:00 | buy | 135 | 1.00 | 147.088 | 0.000 | 0.000 | ||
| 404 | 2023.09.12 21:00 | modify | 135 | 1.00 | 147.088 | 146.088 | 147.788 | ||
| 405 | 2023.09.12 23:00 | close | 135 | 1.00 | 147.058 | 146.088 | 147.788 | -20.40 | 13643.40 |
| 406 | 2023.09.14 20:45 | buy | 136 | 1.00 | 147.458 | 0.000 | 0.000 | ||
| 407 | 2023.09.14 20:45 | modify | 136 | 1.00 | 147.458 | 146.458 | 148.158 | ||
| 408 | 2023.09.14 23:00 | close | 136 | 1.00 | 147.449 | 146.458 | 148.158 | -6.10 | 13637.30 |
| 409 | 2023.09.19 22:00 | buy | 137 | 1.00 | 147.802 | 0.000 | 0.000 | ||
| 410 | 2023.09.19 22:00 | modify | 137 | 1.00 | 147.802 | 146.802 | 148.502 | ||
| 411 | 2023.09.19 23:00 | close | 137 | 1.00 | 147.769 | 146.802 | 148.502 | -22.33 | 13614.97 |
| 412 | 2023.09.20 19:00 | sell | 138 | 1.00 | 148.012 | 0.000 | 0.000 | ||
| 413 | 2023.09.20 19:00 | modify | 138 | 1.00 | 148.012 | 149.012 | 147.312 | ||
| 414 | 2023.09.20 23:00 | close | 138 | 1.00 | 148.283 | 149.012 | 147.312 | -182.76 | 13432.21 |
| 415 | 2023.09.24 22:30 | sell | 139 | 1.00 | 148.260 | 0.000 | 0.000 | ||
| 416 | 2023.09.24 22:30 | modify | 139 | 1.00 | 148.260 | 149.260 | 147.560 | ||
| 417 | 2023.09.24 23:00 | close | 139 | 1.00 | 148.408 | 149.260 | 147.560 | -99.73 | 13332.48 |
| 418 | 2023.09.26 21:00 | sell | 140 | 1.00 | 149.042 | 0.000 | 0.000 | ||
| 419 | 2023.09.26 21:00 | modify | 140 | 1.00 | 149.042 | 150.042 | 148.342 | ||
| 420 | 2023.09.26 23:00 | close | 140 | 1.00 | 149.084 | 150.042 | 148.342 | -28.17 | 13304.31 |
| 421 | 2023.09.27 19:45 | buy | 141 | 1.00 | 149.638 | 0.000 | 0.000 | ||
| 422 | 2023.09.27 19:45 | modify | 141 | 1.00 | 149.638 | 148.638 | 150.338 | ||
| 423 | 2023.09.27 23:00 | close | 141 | 1.00 | 149.472 | 148.638 | 150.338 | -111.06 | 13193.25 |
| 424 | 2023.09.29 19:00 | buy | 142 | 1.00 | 149.424 | 0.000 | 0.000 | ||
| 425 | 2023.09.29 19:00 | modify | 142 | 1.00 | 149.424 | 148.424 | 150.124 | ||
| 426 | 2023.10.01 21:00 | buy | 143 | 1.00 | 149.636 | 0.000 | 0.000 | ||
| 427 | 2023.10.01 21:00 | modify | 143 | 1.00 | 149.636 | 148.636 | 150.336 | ||
| 428 | 2023.10.01 23:00 | close | 143 | 1.00 | 149.577 | 148.636 | 150.336 | -39.44 | 13153.81 |
| 429 | 2023.10.01 23:00 | close | 142 | 1.00 | 149.577 | 148.424 | 150.124 | 102.29 | 13256.10 |
| 430 | 2023.10.03 19:15 | buy | 144 | 1.00 | 148.843 | 0.000 | 0.000 | ||
| 431 | 2023.10.03 19:15 | modify | 144 | 1.00 | 148.843 | 147.843 | 149.543 | ||
| 432 | 2023.10.03 22:30 | sell | 145 | 1.00 | 149.036 | 0.000 | 0.000 | ||
| 433 | 2023.10.03 22:30 | modify | 145 | 1.00 | 149.036 | 150.036 | 148.336 | ||
| 434 | 2023.10.03 23:00 | close | 145 | 1.00 | 149.140 | 150.036 | 148.336 | -69.73 | 13186.37 |
| 435 | 2023.10.03 23:00 | close | 144 | 1.00 | 149.110 | 147.843 | 149.543 | 179.06 | 13365.43 |
| 436 | 2023.10.04 19:15 | sell | 146 | 1.00 | 149.081 | 0.000 | 0.000 | ||
| 437 | 2023.10.04 19:15 | modify | 146 | 1.00 | 149.081 | 150.081 | 148.381 | ||
| 438 | 2023.10.04 23:00 | close | 146 | 1.00 | 149.023 | 150.081 | 148.381 | 38.92 | 13404.35 |
| 439 | 2023.10.05 19:00 | buy | 147 | 1.00 | 148.427 | 0.000 | 0.000 | ||
| 440 | 2023.10.05 19:00 | modify | 147 | 1.00 | 148.427 | 147.427 | 149.127 | ||
| 441 | 2023.10.05 23:00 | close | 147 | 1.00 | 148.455 | 147.427 | 149.127 | 18.86 | 13423.21 |
| 442 | 2023.10.06 19:15 | sell | 148 | 1.00 | 149.325 | 0.000 | 0.000 | ||
| 443 | 2023.10.06 19:15 | modify | 148 | 1.00 | 149.325 | 150.325 | 148.625 | ||
| 444 | 2023.10.08 21:00 | buy | 149 | 1.00 | 149.092 | 0.000 | 0.000 | ||
| 445 | 2023.10.08 21:00 | modify | 149 | 1.00 | 149.092 | 148.092 | 149.792 | ||
| 446 | 2023.10.08 23:00 | close | 149 | 1.00 | 149.165 | 148.092 | 149.792 | 48.94 | 13472.15 |
| 447 | 2023.10.08 23:00 | close | 148 | 1.00 | 149.195 | 150.325 | 148.625 | 87.13 | 13559.28 |
| 448 | 2023.10.09 19:15 | buy | 150 | 1.00 | 148.556 | 0.000 | 0.000 | ||
| 449 | 2023.10.09 19:15 | modify | 150 | 1.00 | 148.556 | 147.556 | 149.256 | ||
| 450 | 2023.10.09 23:00 | close | 150 | 1.00 | 148.415 | 147.556 | 149.256 | -95.00 | 13464.28 |
| 451 | 2023.10.11 19:00 | buy | 151 | 1.00 | 149.286 | 0.000 | 0.000 | ||
| 452 | 2023.10.11 19:00 | modify | 151 | 1.00 | 149.286 | 148.286 | 149.986 | ||
| 453 | 2023.10.11 23:00 | close | 151 | 1.00 | 149.001 | 148.286 | 149.986 | -191.27 | 13273.01 |
| 454 | 2023.10.19 19:00 | sell | 152 | 1.00 | 149.853 | 0.000 | 0.000 | ||
| 455 | 2023.10.19 19:00 | modify | 152 | 1.00 | 149.853 | 150.853 | 149.153 | ||
| 456 | 2023.10.19 23:00 | close | 152 | 1.00 | 149.845 | 150.853 | 149.153 | 5.34 | 13278.35 |
| 457 | 2023.10.23 19:15 | buy | 153 | 1.00 | 149.614 | 0.000 | 0.000 | ||
| 458 | 2023.10.23 19:15 | modify | 153 | 1.00 | 149.614 | 148.614 | 150.314 | ||
| 459 | 2023.10.23 23:00 | close | 153 | 1.00 | 149.688 | 148.614 | 150.314 | 49.44 | 13327.79 |
| 460 | 2023.10.25 20:45 | sell | 154 | 1.00 | 150.261 | 0.000 | 0.000 | ||
| 461 | 2023.10.25 20:45 | modify | 154 | 1.00 | 150.261 | 151.261 | 149.561 | ||
| 462 | 2023.10.25 23:00 | close | 154 | 1.00 | 150.211 | 151.261 | 149.561 | 33.29 | 13361.08 |
| 463 | 2023.10.27 20:15 | sell | 155 | 1.00 | 149.591 | 0.000 | 0.000 | ||
| 464 | 2023.10.27 20:15 | modify | 155 | 1.00 | 149.591 | 150.591 | 148.891 | ||
| 465 | 2023.10.29 21:00 | sell | 156 | 1.00 | 149.470 | 0.000 | 0.000 | ||
| 466 | 2023.10.29 21:00 | modify | 156 | 1.00 | 149.470 | 150.470 | 148.770 | ||
| 467 | 2023.10.29 23:00 | close | 156 | 1.00 | 149.735 | 150.470 | 148.770 | -176.98 | 13184.10 |
| 468 | 2023.10.29 23:00 | close | 155 | 1.00 | 149.735 | 150.591 | 148.891 | -96.17 | 13087.93 |
| 469 | 2023.10.30 19:00 | buy | 157 | 1.00 | 149.029 | 0.000 | 0.000 | ||
| 470 | 2023.10.30 19:00 | modify | 157 | 1.00 | 149.029 | 148.029 | 149.729 | ||
| 471 | 2023.10.30 23:00 | close | 157 | 1.00 | 149.120 | 148.029 | 149.729 | 61.02 | 13148.95 |
| 472 | 2023.10.31 19:00 | sell | 158 | 1.00 | 151.587 | 0.000 | 0.000 | ||
| 473 | 2023.10.31 19:00 | modify | 158 | 1.00 | 151.587 | 152.587 | 150.887 | ||
| 474 | 2023.10.31 23:00 | close | 158 | 1.00 | 151.432 | 152.587 | 150.887 | 102.36 | 13251.31 |
| 475 | 2023.11.01 19:15 | buy | 159 | 1.00 | 150.925 | 0.000 | 0.000 | ||
| 476 | 2023.11.01 19:15 | modify | 159 | 1.00 | 150.925 | 149.925 | 151.625 | ||
| 477 | 2023.11.01 23:00 | close | 159 | 1.00 | 150.659 | 149.925 | 151.625 | -176.56 | 13074.75 |
| 478 | 2023.11.05 22:00 | buy | 160 | 1.00 | 149.349 | 0.000 | 0.000 | ||
| 479 | 2023.11.05 22:00 | modify | 160 | 1.00 | 149.349 | 148.349 | 150.049 | ||
| 480 | 2023.11.05 23:00 | close | 160 | 1.00 | 149.356 | 148.349 | 150.049 | 4.69 | 13079.44 |
| 481 | 2023.11.06 19:15 | sell | 161 | 1.00 | 149.910 | 0.000 | 0.000 | ||
| 482 | 2023.11.06 19:15 | modify | 161 | 1.00 | 149.910 | 150.910 | 149.210 | ||
| 483 | 2023.11.06 23:00 | close | 161 | 1.00 | 150.006 | 150.910 | 149.210 | -64.00 | 13015.44 |
| 484 | 2023.11.08 22:00 | buy | 162 | 1.00 | 150.983 | 0.000 | 0.000 | ||
| 485 | 2023.11.08 22:00 | modify | 162 | 1.00 | 150.983 | 149.983 | 151.683 | ||
| 486 | 2023.11.08 23:00 | close | 162 | 1.00 | 150.875 | 149.983 | 151.683 | -71.58 | 12943.86 |
| 487 | 2023.11.09 19:00 | sell | 163 | 1.00 | 151.151 | 0.000 | 0.000 | ||
| 488 | 2023.11.09 19:00 | modify | 163 | 1.00 | 151.151 | 152.151 | 150.451 | ||
| 489 | 2023.11.09 22:00 | buy | 164 | 1.00 | 151.363 | 0.000 | 0.000 | ||
| 490 | 2023.11.09 22:00 | modify | 164 | 1.00 | 151.363 | 150.363 | 152.063 | ||
| 491 | 2023.11.09 23:00 | close | 164 | 1.00 | 151.291 | 150.363 | 152.063 | -47.59 | 12896.27 |
| 492 | 2023.11.09 23:00 | close | 163 | 1.00 | 151.321 | 152.151 | 150.451 | -112.34 | 12783.93 |
| 493 | 2023.11.14 20:45 | buy | 165 | 1.00 | 150.253 | 0.000 | 0.000 | ||
| 494 | 2023.11.14 20:45 | modify | 165 | 1.00 | 150.253 | 149.253 | 150.953 | ||
| 495 | 2023.11.14 23:00 | close | 165 | 1.00 | 150.460 | 149.253 | 150.953 | 137.58 | 12921.51 |
| 496 | 2023.11.16 19:00 | buy | 166 | 1.00 | 150.547 | 0.000 | 0.000 | ||
| 497 | 2023.11.16 19:00 | modify | 166 | 1.00 | 150.547 | 149.547 | 151.247 | ||
| 498 | 2023.11.16 23:00 | close | 166 | 1.00 | 150.704 | 149.547 | 151.247 | 104.18 | 13025.69 |
| 499 | 2023.11.17 20:00 | sell | 167 | 1.00 | 149.646 | 0.000 | 0.000 | ||
| 500 | 2023.11.17 20:00 | modify | 167 | 1.00 | 149.646 | 150.646 | 148.946 | ||
| 501 | 2023.11.19 23:00 | close | 167 | 1.00 | 149.672 | 150.646 | 148.946 | -17.37 | 13008.32 |
| 502 | 2023.11.20 22:00 | sell | 168 | 1.00 | 148.356 | 0.000 | 0.000 | ||
| 503 | 2023.11.20 22:00 | modify | 168 | 1.00 | 148.356 | 149.356 | 147.656 | ||
| 504 | 2023.11.20 23:00 | close | 168 | 1.00 | 148.344 | 149.356 | 147.656 | 8.09 | 13016.41 |
| 505 | 2023.11.21 19:00 | sell | 169 | 1.00 | 148.343 | 0.000 | 0.000 | ||
| 506 | 2023.11.21 19:00 | modify | 169 | 1.00 | 148.343 | 149.343 | 147.643 | ||
| 507 | 2023.11.21 23:00 | close | 169 | 1.00 | 148.267 | 149.343 | 147.643 | 51.26 | 13067.67 |
| 508 | 2023.11.22 19:15 | sell | 170 | 1.00 | 149.649 | 0.000 | 0.000 | ||
| 509 | 2023.11.22 19:15 | modify | 170 | 1.00 | 149.649 | 150.649 | 148.949 | ||
| 510 | 2023.11.22 23:00 | close | 170 | 1.00 | 149.543 | 150.649 | 148.949 | 70.88 | 13138.55 |
| 511 | 2023.11.23 20:30 | sell | 171 | 1.00 | 149.578 | 0.000 | 0.000 | ||
| 512 | 2023.11.23 20:30 | modify | 171 | 1.00 | 149.578 | 150.578 | 148.878 | ||
| 513 | 2023.11.23 23:00 | close | 171 | 1.00 | 149.511 | 150.578 | 148.878 | 44.81 | 13183.36 |
| 514 | 2023.11.24 19:45 | buy | 172 | 1.00 | 149.491 | 0.000 | 0.000 | ||
| 515 | 2023.11.24 19:45 | modify | 172 | 1.00 | 149.491 | 148.491 | 150.191 | ||
| 516 | 2023.11.26 23:00 | close | 172 | 1.00 | 149.510 | 148.491 | 150.191 | 12.71 | 13196.07 |
| 517 | 2023.11.27 19:30 | buy | 173 | 1.00 | 148.667 | 0.000 | 0.000 | ||
| 518 | 2023.11.27 19:30 | modify | 173 | 1.00 | 148.667 | 147.667 | 149.367 | ||
| 519 | 2023.11.27 23:00 | close | 173 | 1.00 | 148.637 | 147.667 | 149.367 | -20.18 | 13175.89 |
| 520 | 2023.11.28 19:00 | sell | 174 | 1.00 | 147.578 | 0.000 | 0.000 | ||
| 521 | 2023.11.28 19:00 | modify | 174 | 1.00 | 147.578 | 148.578 | 146.878 | ||
| 522 | 2023.11.28 23:00 | close | 174 | 1.00 | 147.451 | 148.578 | 146.878 | 86.13 | 13262.02 |
| 523 | 2023.11.29 19:00 | buy | 175 | 1.00 | 147.208 | 0.000 | 0.000 | ||
| 524 | 2023.11.29 19:00 | modify | 175 | 1.00 | 147.208 | 146.208 | 147.908 | ||
| 525 | 2023.11.29 23:00 | close | 175 | 1.00 | 147.067 | 146.208 | 147.908 | -95.87 | 13166.15 |
| 526 | 2023.11.30 19:00 | sell | 176 | 1.00 | 148.220 | 0.000 | 0.000 | ||
| 527 | 2023.11.30 19:00 | modify | 176 | 1.00 | 148.220 | 149.220 | 147.520 | ||
| 528 | 2023.11.30 23:00 | close | 176 | 1.00 | 148.193 | 149.220 | 147.520 | 18.22 | 13184.37 |